African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 35.5 37.0 35.25 36.0 154 Thousand
14 Sep, 2006 36.0 36.2 32.34 36.0 5.01 Million
13 Sep, 2006 36.2 36.2 35.5 35.5 9090.00
12 Sep, 2006 36.75 37.0 35.0 35.5 157.15 Thousand
11 Sep, 2006 37.0 37.0 35.0 36.0 157.4 Thousand
08 Sep, 2006 36.0 36.5 35.25 36.0 104.08 Thousand
07 Sep, 2006 35.48 36.25 34.5 35.25 496.43 Thousand
06 Sep, 2006 35.0 35.5 34.25 34.25 22 Thousand
05 Sep, 2006 36.0 36.0 33.55 34.25 143.4 Thousand
04 Sep, 2006 34.0 35.5 33.63 35.0 405.56 Thousand