African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 38.02 39.48 38.0 39.0 17.65 Thousand
02 Jan, 2007 38.25 39.48 38.0 39.0 79.75 Thousand
29 Dec, 2006 38.2 39.0 38.2 39.0 400.00
28 Dec, 2006 38.0 39.4 38.0 39.0 67.5 Thousand
27 Dec, 2006 39.0 39.75 38.0 39.0 31.06 Thousand
22 Dec, 2006 39.37 40.5 39.0 40.5 7577.00
21 Dec, 2006 41.63 41.63 39.2 40.5 6.1 Million
19 Dec, 2006 40.37 41.0 40.37 41.0 10 Thousand
18 Dec, 2006 41.75 41.75 41.0 41.0 3700.00
15 Dec, 2006 42.62 42.62 39.0 41.0 122.64 Thousand