African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 45.5 47.0 45.2 46.0 25.86 Thousand
16 Jan, 2007 47.0 47.0 45.5 46.0 72.04 Thousand
15 Jan, 2007 46.98 46.98 44.1 45.5 946.68 Thousand
12 Jan, 2007 45.88 46.0 45.0 46.0 798.67 Thousand
11 Jan, 2007 44.75 46.0 44.75 45.5 3.93 Million
10 Jan, 2007 43.75 46.0 42.5 44.0 382.17 Thousand
09 Jan, 2007 38.5 41.5 38.2 41.5 194.64 Thousand
08 Jan, 2007 38.25 39.45 38.2 39.0 21.02 Thousand
05 Jan, 2007 38.0 39.75 38.0 39.0 29.93 Thousand
04 Jan, 2007 38.0 39.5 38.0 39.0 51 Thousand