GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2006 | 37.12 | 37.5 | 37.0 | 37.5 | 65.5 Thousand |
26 Oct, 2006 | 37.0 | 37.5 | 37.0 | 37.5 | 1500.00 |
25 Oct, 2006 | 38.0 | 38.0 | 37.5 | 37.5 | 3099.00 |
24 Oct, 2006 | 37.2 | 37.88 | 37.2 | 37.5 | 53.83 Thousand |
23 Oct, 2006 | 37.2 | 37.88 | 37.2 | 37.5 | 30.49 Thousand |
20 Oct, 2006 | 37.0 | 38.0 | 37.0 | 37.5 | 469.11 Thousand |
19 Oct, 2006 | 37.5 | 38.0 | 37.38 | 37.5 | 3.01 Million |
18 Oct, 2006 | 37.15 | 38.0 | 37.15 | 37.5 | 18.74 Thousand |
17 Oct, 2006 | 37.0 | 38.0 | 37.0 | 37.5 | 340.05 Thousand |
16 Oct, 2006 | 37.75 | 38.0 | 37.5 | 37.5 | 275 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL