African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 37.12 37.5 37.0 37.5 65.5 Thousand
26 Oct, 2006 37.0 37.5 37.0 37.5 1500.00
25 Oct, 2006 38.0 38.0 37.5 37.5 3099.00
24 Oct, 2006 37.2 37.88 37.2 37.5 53.83 Thousand
23 Oct, 2006 37.2 37.88 37.2 37.5 30.49 Thousand
20 Oct, 2006 37.0 38.0 37.0 37.5 469.11 Thousand
19 Oct, 2006 37.5 38.0 37.38 37.5 3.01 Million
18 Oct, 2006 37.15 38.0 37.15 37.5 18.74 Thousand
17 Oct, 2006 37.0 38.0 37.0 37.5 340.05 Thousand
16 Oct, 2006 37.75 38.0 37.5 37.5 275 Thousand