African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 56.5 57.5 56.5 57.5 10 Thousand
13 Mar, 2007 58.0 59.0 57.0 57.5 996.02 Thousand
12 Mar, 2007 61.0 61.0 57.5 58.0 419.96 Thousand
09 Mar, 2007 52.0 60.0 52.0 59.5 733.02 Thousand
08 Mar, 2007 50.85 54.0 50.85 52.5 187.21 Thousand
07 Mar, 2007 48.69 50.15 47.75 49.0 4.22 Million
06 Mar, 2007 47.0 47.75 47.0 47.75 25 Thousand
05 Mar, 2007 44.25 46.0 44.0 45.25 77.38 Thousand
02 Mar, 2007 45.75 47.0 45.5 45.5 55.17 Thousand
01 Mar, 2007 44.3 46.0 44.3 45.0 16.56 Thousand