African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 38.5 38.5 37.55 38.0 67.7 Thousand
10 Nov, 2006 39.0 39.0 38.0 38.0 100.00
09 Nov, 2006 37.55 39.0 37.55 38.0 1964.00
08 Nov, 2006 37.25 38.63 37.2 38.0 47.05 Thousand
07 Nov, 2006 39.0 39.0 37.0 38.0 34.94 Thousand
06 Nov, 2006 38.9 39.0 37.25 38.0 39.67 Thousand
03 Nov, 2006 37.4 38.0 37.4 38.0 1500.00
02 Nov, 2006 37.88 38.9 37.0 38.0 117.92 Thousand
31 Oct, 2006 37.0 37.5 37.0 37.5 10 Thousand
30 Oct, 2006 37.88 37.88 37.0 37.5 44.5 Thousand