African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 45.9 47.0 45.5 45.5 24.99 Thousand
27 Feb, 2007 46.0 47.0 45.0 46.0 83.16 Thousand
26 Feb, 2007 46.65 47.0 46.0 46.5 155.39 Thousand
23 Feb, 2007 45.0 47.0 44.88 46.0 299.27 Thousand
22 Feb, 2007 43.0 44.4 42.37 43.5 80.23 Thousand
21 Feb, 2007 42.12 42.85 42.12 42.5 13.33 Thousand
20 Feb, 2007 42.8 42.8 42.12 42.5 21.75 Thousand
19 Feb, 2007 42.6 42.6 42.0 42.0 10 Thousand
16 Feb, 2007 42.8 43.0 42.0 42.0 42 Thousand
15 Feb, 2007 42.85 42.85 42.0 42.0 590.52 Thousand