African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 37.99 38.0 37.5 37.5 58.12 Thousand
12 Oct, 2006 37.5 37.99 37.5 37.5 131.93 Thousand
11 Oct, 2006 37.5 37.5 37.13 37.25 26.16 Thousand
10 Oct, 2006 37.13 37.63 35.28 37.25 3.11 Million
09 Oct, 2006 37.0 38.0 37.0 37.25 1.49 Million
06 Oct, 2006 37.0 37.0 36.25 36.25 10 Thousand
05 Oct, 2006 37.19 37.19 36.25 36.25 244.81 Thousand
04 Oct, 2006 37.5 37.5 34.91 36.25 383 Thousand
03 Oct, 2006 35.63 37.19 35.63 36.25 19.72 Thousand
02 Oct, 2006 37.0 37.5 34.3 36.25 2.83 Million