African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 38.0 39.4 38.0 39.0 67.5 Thousand
27 Dec, 2006 39.0 39.75 38.0 39.0 31.06 Thousand
22 Dec, 2006 39.37 40.5 39.0 40.5 7577.00
21 Dec, 2006 41.63 41.63 39.2 40.5 6.1 Million
19 Dec, 2006 40.37 41.0 40.37 41.0 10 Thousand
18 Dec, 2006 41.75 41.75 41.0 41.0 3700.00
15 Dec, 2006 42.62 42.62 39.0 41.0 122.64 Thousand
14 Dec, 2006 42.63 42.63 41.5 41.5 1146.00
13 Dec, 2006 40.7 41.5 40.7 41.5 3000.00
12 Dec, 2006 42.63 42.7 41.5 41.5 5555.00