African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 45.88 46.0 45.0 46.0 798.67 Thousand
11 Jan, 2007 44.75 46.0 44.75 45.5 3.93 Million
10 Jan, 2007 43.75 46.0 42.5 44.0 382.17 Thousand
09 Jan, 2007 38.5 41.5 38.2 41.5 194.64 Thousand
08 Jan, 2007 38.25 39.45 38.2 39.0 21.02 Thousand
05 Jan, 2007 38.0 39.75 38.0 39.0 29.93 Thousand
04 Jan, 2007 38.0 39.5 38.0 39.0 51 Thousand
03 Jan, 2007 38.02 39.48 38.0 39.0 17.65 Thousand
02 Jan, 2007 38.25 39.48 38.0 39.0 79.75 Thousand
29 Dec, 2006 38.2 39.0 38.2 39.0 400.00