African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 58.1 58.5 58.0 58.5 29.8 Thousand
27 Apr, 2007 59.0 59.0 57.5 58.5 32.42 Thousand
26 Apr, 2007 56.75 59.0 56.75 58.0 411.15 Thousand
24 Apr, 2007 55.25 55.88 55.0 55.5 840.6 Thousand
23 Apr, 2007 55.25 56.0 55.25 56.0 6471.00
20 Apr, 2007 56.5 56.5 55.0 56.5 68.75 Thousand
19 Apr, 2007 56.25 58.0 56.25 57.0 20.12 Thousand
18 Apr, 2007 56.0 57.0 56.0 57.0 9750.00
17 Apr, 2007 56.0 57.0 56.0 57.0 11.21 Thousand
16 Apr, 2007 56.25 57.5 55.0 57.0 309.54 Thousand