African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 41.75 | 42.0 | 39.0 | 41.5 | 388.11 Thousand |
| 08 Feb, 2007 | 43.0 | 43.0 | 41.0 | 41.5 | 102.9 Thousand |
| 07 Feb, 2007 | 44.0 | 44.0 | 42.02 | 43.0 | 58.95 Thousand |
| 06 Feb, 2007 | 43.38 | 44.13 | 41.37 | 43.0 | 4.81 Million |
| 05 Feb, 2007 | 46.0 | 46.25 | 44.0 | 44.0 | 279.03 Thousand |
| 02 Feb, 2007 | 46.25 | 47.0 | 46.0 | 47.0 | 38.32 Thousand |
| 01 Feb, 2007 | 46.25 | 47.5 | 46.25 | 47.0 | 1460.00 |
| 31 Jan, 2007 | 46.0 | 47.75 | 46.0 | 47.0 | 274.38 Thousand |
| 30 Jan, 2007 | 46.25 | 47.0 | 46.0 | 47.0 | 6718.00 |
| 29 Jan, 2007 | 46.0 | 47.9 | 46.0 | 47.0 | 135 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL