African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 46.5 47.75 46.0 47.0 68.26 Thousand
25 Jan, 2007 47.0 47.0 46.5 47.0 1160.00
24 Jan, 2007 47.25 47.75 46.2 47.0 71.13 Thousand
23 Jan, 2007 49.0 49.0 46.5 48.0 128.8 Thousand
22 Jan, 2007 48.63 48.95 48.12 48.5 54.79 Thousand
19 Jan, 2007 49.0 50.5 48.25 49.25 138.28 Thousand
18 Jan, 2007 47.0 49.0 46.75 47.5 63.38 Thousand
17 Jan, 2007 45.5 47.0 45.2 46.0 25.86 Thousand
16 Jan, 2007 47.0 47.0 45.5 46.0 72.04 Thousand
15 Jan, 2007 46.98 46.98 44.1 45.5 946.68 Thousand