GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2007 | 46.5 | 47.75 | 46.0 | 47.0 | 68.26 Thousand |
25 Jan, 2007 | 47.0 | 47.0 | 46.5 | 47.0 | 1160.00 |
24 Jan, 2007 | 47.25 | 47.75 | 46.2 | 47.0 | 71.13 Thousand |
23 Jan, 2007 | 49.0 | 49.0 | 46.5 | 48.0 | 128.8 Thousand |
22 Jan, 2007 | 48.63 | 48.95 | 48.12 | 48.5 | 54.79 Thousand |
19 Jan, 2007 | 49.0 | 50.5 | 48.25 | 49.25 | 138.28 Thousand |
18 Jan, 2007 | 47.0 | 49.0 | 46.75 | 47.5 | 63.38 Thousand |
17 Jan, 2007 | 45.5 | 47.0 | 45.2 | 46.0 | 25.86 Thousand |
16 Jan, 2007 | 47.0 | 47.0 | 45.5 | 46.0 | 72.04 Thousand |
15 Jan, 2007 | 46.98 | 46.98 | 44.1 | 45.5 | 946.68 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL