African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 34.0 34.0 33.0 33.0 12 Thousand
24 Aug, 2006 33.0 33.0 31.5 32.0 15.42 Thousand
23 Aug, 2006 31.0 33.0 31.0 32.0 20.62 Thousand
22 Aug, 2006 31.0 31.0 30.0 30.0 22 Thousand
21 Aug, 2006 31.0 31.0 30.0 30.0 13 Thousand
17 Aug, 2006 30.5 30.5 30.0 30.0 12.1 Thousand
16 Aug, 2006 28.25 29.0 28.25 29.0 48.82 Thousand
15 Aug, 2006 29.0 29.0 28.5 29.0 165 Thousand
14 Aug, 2006 32.0 32.0 30.25 31.0 28.68 Thousand
11 Aug, 2006 31.25 31.25 31.0 31.0 1517.00