African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 42.63 42.63 41.5 41.5 1146.00
13 Dec, 2006 40.7 41.5 40.7 41.5 3000.00
12 Dec, 2006 42.63 42.7 41.5 41.5 5555.00
11 Dec, 2006 42.0 42.63 40.5 41.5 37.64 Thousand
08 Dec, 2006 40.5 42.0 40.5 41.0 50 Thousand
07 Dec, 2006 41.5 41.5 40.0 41.0 36.25 Thousand
06 Dec, 2006 45.0 45.0 40.0 41.0 236.13 Thousand
05 Dec, 2006 39.36 44.0 38.56 43.0 1.86 Million
04 Dec, 2006 39.0 40.0 38.0 39.0 1.03 Million
01 Dec, 2006 38.5 38.5 37.39 37.5 880 Thousand