African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 29.0 30.5 29.0 29.5 21.63 Thousand
17 May, 2006 31.7 31.7 31.5 31.5 1577.00
16 May, 2006 31.0 32.5 31.0 32.0 10.8 Thousand
12 May, 2006 33.35 33.35 32.25 33.0 10.94 Thousand
11 May, 2006 33.5 33.5 32.0 33.0 66.15 Thousand
10 May, 2006 33.35 33.35 33.0 33.0 7000.00
09 May, 2006 32.25 33.25 31.7 33.0 5.1 Million
08 May, 2006 32.25 33.5 32.25 33.0 49 Thousand
05 May, 2006 32.5 33.75 32.25 33.0 108.82 Thousand
04 May, 2006 31.75 31.75 31.0 31.0 6250.00