African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 35.0 36.7 35.0 36.0 28.17 Thousand
26 Oct, 2005 37.12 38.0 36.0 36.0 62.4 Thousand
24 Oct, 2005 37.63 37.63 36.5 36.5 11.61 Thousand
21 Oct, 2005 35.65 36.5 35.65 36.5 6359.00
20 Oct, 2005 35.65 36.5 35.65 36.5 13.25 Thousand
19 Oct, 2005 35.65 36.5 35.65 36.5 5712.00
18 Oct, 2005 36.8 37.63 36.5 36.5 12.18 Thousand
17 Oct, 2005 35.65 36.75 35.65 36.0 12.66 Thousand
14 Oct, 2005 36.75 36.75 35.5 36.0 13.46 Thousand
13 Oct, 2005 36.75 36.75 35.5 36.0 8835.00