African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 34.0 35.0 33.0 34.0 156.71 Thousand
27 Sep, 2005 35.12 36.0 34.0 35.0 486.33 Thousand
26 Sep, 2005 35.88 36.0 35.0 35.5 101.77 Thousand
23 Sep, 2005 37.78 37.78 35.0 35.5 125.74 Thousand
22 Sep, 2005 35.5 35.5 35.0 35.0 127.09 Thousand
21 Sep, 2005 34.37 36.25 34.0 35.0 78.21 Thousand
20 Sep, 2005 35.0 40.0 32.39 35.5 265.11 Thousand
19 Sep, 2005 30.0 35.0 29.5 33.5 9.19 Million
16 Sep, 2005 30.22 31.0 29.5 29.5 97.45 Thousand
14 Sep, 2005 28.39 29.5 28.25 29.5 6672.00