African Pioneer PLC (AFP)
GBX 0.95
(0.0%)
GBX 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 24.12 | 26.75 | 24.12 | 26.0 | 78.71 Thousand |
| 27 May, 2005 | 24.5 | 25.0 | 24.0 | 24.0 | 210 Thousand |
| 25 May, 2005 | 23.61 | 23.75 | 23.0 | 23.0 | 26.69 Thousand |
| 24 May, 2005 | 23.61 | 23.61 | 22.0 | 22.5 | 20 Thousand |
| 23 May, 2005 | 23.63 | 23.63 | 22.5 | 22.5 | 286.00 |
| 20 May, 2005 | 21.37 | 22.5 | 21.37 | 22.5 | 3000.00 |
| 19 May, 2005 | 23.0 | 23.0 | 22.5 | 22.5 | 128 Thousand |
| 18 May, 2005 | 24.0 | 24.0 | 23.0 | 23.0 | 30 Thousand |
| 17 May, 2005 | 23.75 | 23.75 | 23.5 | 23.5 | 8580.00 |
| 13 May, 2005 | 23.7 | 23.7 | 23.5 | 23.5 | 20 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL