African Pioneer PLC (AFP)
GBX 0.95
(-7.32%)
GBX 0.95
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 23.35 | 24.0 | 23.0 | 23.0 | 140 Thousand |
| 08 Apr, 2005 | 23.0 | 23.0 | 21.0 | 23.0 | 181.15 Thousand |
| 07 Apr, 2005 | 24.0 | 24.5 | 24.0 | 24.5 | 10 Thousand |
| 04 Apr, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 31 Mar, 2005 | 24.0 | 25.0 | 24.0 | 25.0 | 25 Thousand |
| 29 Mar, 2005 | 24.25 | 25.0 | 24.25 | 25.0 | 10 Thousand |
| 24 Mar, 2005 | 26.0 | 26.0 | 24.0 | 25.0 | 63 Thousand |
| 23 Mar, 2005 | 26.25 | 27.0 | 25.0 | 27.0 | 56.24 Thousand |
| 22 Mar, 2005 | 28.81 | 28.81 | 27.0 | 27.0 | 40 Thousand |
| 18 Mar, 2005 | 30.35 | 30.35 | 29.75 | 29.75 | 8000.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL