African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 30.25 31.5 30.25 31.0 13.38 Thousand
25 Aug, 2005 30.0 31.0 30.0 31.0 4460.00
24 Aug, 2005 31.25 31.25 30.0 31.0 55.41 Thousand
23 Aug, 2005 31.0 32.0 31.0 32.0 9000.00
22 Aug, 2005 33.5 33.5 31.0 32.0 52.7 Thousand
18 Aug, 2005 33.5 33.5 31.37 32.5 29.08 Thousand
17 Aug, 2005 34.0 34.0 33.0 33.0 52.84 Thousand
16 Aug, 2005 35.5 35.5 34.0 35.0 38.93 Thousand
15 Aug, 2005 35.5 35.5 35.0 35.0 3000.00
12 Aug, 2005 35.75 35.8 34.25 35.0 8555.00