African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 29.25 29.75 28.5 29.75 95 Thousand
15 Mar, 2005 29.0 29.0 28.45 28.5 10.82 Thousand
14 Mar, 2005 28.0 28.5 28.0 28.5 37 Thousand
11 Mar, 2005 27.5 27.5 27.5 27.5 100 Thousand
10 Mar, 2005 26.45 27.0 26.45 27.0 10 Thousand
09 Mar, 2005 26.0 27.5 26.0 27.5 12.77 Thousand
07 Mar, 2005 27.5 27.5 27.5 27.5 1500.00
04 Mar, 2005 27.0 27.0 25.0 27.0 37 Thousand
03 Mar, 2005 28.5 28.5 27.0 28.0 37.01 Thousand
01 Mar, 2005 28.0 28.5 28.0 28.5 40 Thousand