African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 35.75 35.75 34.2 35.0 14.99 Thousand
10 Aug, 2005 35.74 35.75 34.25 35.0 33.57 Thousand
08 Aug, 2005 35.75 35.75 34.25 35.0 18.48 Thousand
05 Aug, 2005 35.74 35.74 34.25 35.0 4566.00
04 Aug, 2005 35.61 35.61 35.0 35.0 18.3 Thousand
03 Aug, 2005 35.7 35.7 33.37 34.5 7470.00
02 Aug, 2005 34.0 35.63 34.0 34.5 59 Thousand
01 Aug, 2005 32.13 34.88 32.13 34.5 45.43 Thousand
29 Jul, 2005 33.35 33.35 32.25 33.0 16.57 Thousand
28 Jul, 2005 33.88 33.88 33.0 33.0 13.04 Thousand