African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 32.0 32.0 30.0 30.5 157.16 Thousand
02 Feb, 2005 34.75 34.75 32.0 33.5 86.14 Thousand
01 Feb, 2005 30.75 34.75 30.75 34.0 264.91 Thousand
31 Jan, 2005 26.0 31.63 25.0 30.5 314.38 Thousand
28 Jan, 2005 23.75 24.63 23.5 23.5 421.08 Thousand
24 Jan, 2005 23.75 23.75 22.75 22.75 4000.00
21 Jan, 2005 22.5 23.5 22.5 22.75 95 Thousand
14 Jan, 2005 21.5 22.0 21.5 22.0 19.44 Thousand
13 Jan, 2005 22.5 22.5 22.0 22.0 2000.00
12 Jan, 2005 21.75 22.0 21.2 22.0 75.47 Thousand