Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.08 | 637.42 Thousand |
| 29 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.1 | 176.06 Thousand |
| 28 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 1.79 Million |
| 23 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.08 | 394.48 Thousand |
| 22 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.08 | 1.84 Million |
| 21 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.08 | 2.44 Million |
| 20 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.08 | 1.57 Million |
| 19 Dec, 2022 | 1.08 | 1.1 | 1.06 | 1.08 | 4.63 Million |
| 16 Dec, 2022 | 1.08 | 1.1 | 1.05 | 1.08 | 24.6 Million |
| 15 Dec, 2022 | 1.08 | 1.09 | 1.04 | 1.04 | 5.85 Million |
AFC
AFL
AFP
AERI
AET
AEWU