Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.08 | 1.1 | 1.06 | 1.08 | 5.95 Million |
| 13 Dec, 2022 | 1.1 | 1.1 | 1.07 | 1.08 | 1.73 Million |
| 12 Dec, 2022 | 1.1 | 1.15 | 1.09 | 1.1 | 4.64 Million |
| 09 Dec, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 1.24 Million |
| 08 Dec, 2022 | 1.1 | 1.15 | 1.05 | 1.1 | 945.6 Thousand |
| 07 Dec, 2022 | 1.13 | 1.15 | 1.08 | 1.1 | 5.49 Million |
| 06 Dec, 2022 | 1.13 | 1.15 | 1.1 | 1.13 | 3.75 Million |
| 05 Dec, 2022 | 1.1 | 1.15 | 1.09 | 1.13 | 2.74 Million |
| 02 Dec, 2022 | 1.08 | 1.15 | 1.07 | 1.1 | 8.84 Million |
| 01 Dec, 2022 | 1.1 | 1.1 | 1.07 | 1.08 | 24.65 Million |
AFC
AFL
AFP
AERI
AET
AEWU