Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.05 | 1.14 | 1.04 | 1.1 | 4.44 Million |
| 13 Jan, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 2.86 Million |
| 12 Jan, 2023 | 1.03 | 1.09 | 1.01 | 1.05 | 9.65 Million |
| 11 Jan, 2023 | 1.0 | 1.08 | 0.96 | 0.99 | 11.18 Million |
| 10 Jan, 2023 | 1.03 | 1.05 | 0.98 | 1.0 | 6.18 Million |
| 09 Jan, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 1.76 Million |
| 06 Jan, 2023 | 1.05 | 1.1 | 1.0 | 1.03 | 8.58 Million |
| 05 Jan, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 4.47 Million |
| 04 Jan, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 739.65 Thousand |
| 03 Jan, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 3.01 Million |
AFC
AFL
AFP
AERI
AET
AEWU