Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.0 | 1.03 | 0.98 | 1.0 | 2.2 Million |
| 27 Jan, 2023 | 0.98 | 1.05 | 0.95 | 1.0 | 8.42 Million |
| 26 Jan, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 2.09 Million |
| 25 Jan, 2023 | 1.0 | 1.04 | 0.98 | 1.0 | 308.71 Thousand |
| 24 Jan, 2023 | 0.98 | 1.04 | 0.95 | 1.0 | 4.74 Million |
| 23 Jan, 2023 | 1.03 | 1.04 | 0.95 | 0.95 | 7.41 Million |
| 20 Jan, 2023 | 1.03 | 1.07 | 1.0 | 1.03 | 1.15 Million |
| 19 Jan, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 5.65 Million |
| 18 Jan, 2023 | 1.13 | 1.15 | 1.03 | 1.03 | 7.62 Million |
| 17 Jan, 2023 | 1.1 | 1.13 | 1.05 | 1.1 | 10.24 Million |
AFC
AFL
AFP
AERI
AET
AEWU