Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.08 | 1.13 | 1.08 | 1.13 | 9.29 Million |
| 04 Sep, 2023 | 1.1 | 1.13 | 1.05 | 1.08 | 6.84 Million |
| 01 Sep, 2023 | 1.18 | 1.18 | 1.05 | 1.09 | 23.9 Million |
| 31 Aug, 2023 | 1.18 | 1.2 | 1.15 | 1.18 | 11.56 Million |
| 30 Aug, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 5.56 Million |
| 29 Aug, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 5.57 Million |
| 25 Aug, 2023 | 1.25 | 1.26 | 1.21 | 1.25 | 5.39 Million |
| 24 Aug, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 2.28 Million |
| 23 Aug, 2023 | 1.25 | 1.29 | 1.21 | 1.25 | 8.01 Million |
| 22 Aug, 2023 | 1.28 | 1.3 | 1.22 | 1.25 | 6 Million |
AFC
AFL
AFP
AERI
AET
AEWU