Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 4.89 Million |
| 04 Aug, 2023 | 1.0 | 1.05 | 0.99 | 1.0 | 1.5 Million |
| 03 Aug, 2023 | 1.03 | 1.03 | 0.96 | 1.0 | 16.92 Million |
| 02 Aug, 2023 | 1.08 | 1.08 | 1.02 | 1.03 | 5.12 Million |
| 01 Aug, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 974.96 Thousand |
| 31 Jul, 2023 | 1.05 | 1.1 | 1.03 | 1.08 | 9.65 Million |
| 28 Jul, 2023 | 1.0 | 1.08 | 0.96 | 1.05 | 2.98 Million |
| 27 Jul, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 963.19 Thousand |
| 26 Jul, 2023 | 1.0 | 1.05 | 0.96 | 1.0 | 16.02 Million |
| 25 Jul, 2023 | 1.0 | 1.05 | 0.96 | 1.0 | 1.68 Million |
AFC
AFL
AFP
AERI
AET
AEWU