Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.08 | 1.1 | 1.04 | 1.08 | 5.84 Million |
| 18 Sep, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 6.34 Million |
| 15 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 3.21 Million |
| 14 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 1.91 Million |
| 13 Sep, 2023 | 1.08 | 1.1 | 1.06 | 1.1 | 4.24 Million |
| 12 Sep, 2023 | 1.1 | 1.15 | 1.05 | 1.08 | 5.18 Million |
| 11 Sep, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 2.33 Million |
| 08 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 7.44 Million |
| 07 Sep, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 5.52 Million |
| 06 Sep, 2023 | 1.13 | 1.13 | 1.1 | 1.13 | 3.36 Million |
AFC
AFL
AFP
AERI
AET
AEWU