Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.18 | 1.24 | 1.1 | 1.18 | 15.02 Million |
| 02 Oct, 2023 | 1.03 | 1.2 | 1.0 | 1.18 | 23.99 Million |
| 29 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.03 | 3.53 Million |
| 28 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 8.18 Million |
| 27 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 2.62 Million |
| 26 Sep, 2023 | 1.03 | 1.05 | 1.02 | 1.03 | 888.4 Thousand |
| 25 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 854.17 Thousand |
| 22 Sep, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 285.19 Thousand |
| 21 Sep, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 3.6 Million |
| 20 Sep, 2023 | 1.06 | 1.06 | 1.03 | 1.03 | 3.07 Million |
AFC
AFL
AFP
AERI
AET
AEWU