Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.03 | 3.08 | 2.96 | 3.08 | 2.12 Million |
| 17 Jan, 2018 | 3.05 | 3.05 | 2.96 | 3.03 | 2.94 Million |
| 16 Jan, 2018 | 3.05 | 3.07 | 2.97 | 3.05 | 2 Million |
| 15 Jan, 2018 | 3.09 | 3.09 | 2.97 | 3.05 | 4.27 Million |
| 12 Jan, 2018 | 2.98 | 3.14 | 2.96 | 3.1 | 3.12 Million |
| 11 Jan, 2018 | 3.03 | 3.08 | 2.96 | 2.98 | 5.52 Million |
| 10 Jan, 2018 | 3.0 | 3.1 | 2.98 | 3.03 | 3.34 Million |
| 09 Jan, 2018 | 3.03 | 3.03 | 2.97 | 3.0 | 2.15 Million |
| 08 Jan, 2018 | 3.1 | 3.28 | 2.96 | 3.05 | 4.85 Million |
| 05 Jan, 2018 | 3.1 | 3.13 | 3.0 | 3.1 | 2.34 Million |
AFC
AFL
AFP
AERI
AET
AEWU