Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.07 | 3.07 | 2.97 | 3.03 | 2.81 Million |
| 14 Feb, 2018 | 3.0 | 3.08 | 2.96 | 3.08 | 1.67 Million |
| 13 Feb, 2018 | 3.07 | 3.07 | 2.98 | 3.0 | 6.42 Million |
| 12 Feb, 2018 | 3.08 | 3.12 | 3.0 | 3.08 | 1.82 Million |
| 09 Feb, 2018 | 3.11 | 3.11 | 2.96 | 3.08 | 6.27 Million |
| 08 Feb, 2018 | 3.35 | 3.35 | 3.1 | 3.15 | 3.4 Million |
| 07 Feb, 2018 | 3.3 | 3.49 | 3.3 | 3.35 | 3.48 Million |
| 06 Feb, 2018 | 3.2 | 3.35 | 3.11 | 3.25 | 5.82 Million |
| 05 Feb, 2018 | 3.1 | 3.7 | 2.93 | 3.38 | 27.1 Million |
| 02 Feb, 2018 | 2.97 | 3.13 | 2.97 | 3.07 | 4.97 Million |
AFC
AFL
AFP
AERI
AET
AEWU