Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3.1 | 3.17 | 3.0 | 3.1 | 1.57 Million |
| 03 Jan, 2018 | 3.1 | 3.16 | 3.03 | 3.1 | 1.31 Million |
| 02 Jan, 2018 | 3.03 | 3.17 | 2.95 | 3.1 | 2.62 Million |
| 29 Dec, 2017 | 3.05 | 3.1 | 2.97 | 3.07 | 4.06 Million |
| 28 Dec, 2017 | 3.05 | 3.14 | 3.0 | 3.05 | 1.41 Million |
| 27 Dec, 2017 | 3.15 | 3.15 | 2.98 | 3.05 | 1.23 Million |
| 22 Dec, 2017 | 3.13 | 3.17 | 3.1 | 3.15 | 638.18 Thousand |
| 21 Dec, 2017 | 3.03 | 3.19 | 2.9 | 3.13 | 1.98 Million |
| 20 Dec, 2017 | 3.03 | 3.07 | 2.98 | 3.03 | 1.08 Million |
| 19 Dec, 2017 | 3.0 | 3.07 | 2.97 | 3.03 | 2.24 Million |
AFC
AFL
AFP
AERI
AET
AEWU