Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.07 | 3.07 | 2.96 | 3.0 | 2.15 Million |
| 15 Dec, 2017 | 3.03 | 3.14 | 2.98 | 3.08 | 3.68 Million |
| 14 Dec, 2017 | 3.03 | 3.08 | 2.98 | 3.03 | 1.09 Million |
| 13 Dec, 2017 | 3.03 | 3.15 | 3.0 | 3.03 | 4.11 Million |
| 12 Dec, 2017 | 3.03 | 3.1 | 2.95 | 3.03 | 2.01 Million |
| 11 Dec, 2017 | 3.18 | 3.18 | 2.97 | 3.05 | 2.52 Million |
| 08 Dec, 2017 | 3.1 | 3.19 | 3.08 | 3.18 | 1.32 Million |
| 07 Dec, 2017 | 3.0 | 3.15 | 2.99 | 3.1 | 3.27 Million |
| 06 Dec, 2017 | 3.0 | 3.08 | 2.96 | 3.0 | 3.27 Million |
| 05 Dec, 2017 | 3.05 | 3.08 | 2.9 | 3.0 | 3.46 Million |
AFC
AFL
AFP
AERI
AET
AEWU