AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 90.9 92.8 89.76 90.1 98.47 Thousand
01 Nov, 2022 92.0 92.8 89.85 90.2 286.42 Thousand
31 Oct, 2022 92.5 92.5 88.4 89.0 165.78 Thousand
28 Oct, 2022 90.0 92.2 88.4 89.0 601.54 Thousand
27 Oct, 2022 91.0 92.26 89.3 90.0 293.49 Thousand
26 Oct, 2022 92.9 92.9 90.3 92.0 516.67 Thousand
25 Oct, 2022 92.0 92.9 90.1 92.8 453.08 Thousand
24 Oct, 2022 90.0 92.0 89.2 90.7 186.17 Thousand
21 Oct, 2022 90.1 90.6 88.73 90.1 405.49 Thousand
20 Oct, 2022 89.2 91.9 88.2 90.4 882.1 Thousand