AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 93.1 | 94.0 | 91.1 | 91.8 | 503.22 Thousand |
| 04 Oct, 2022 | 92.3 | 93.9 | 91.7 | 93.1 | 405.38 Thousand |
| 03 Oct, 2022 | 93.6 | 93.9 | 92.0 | 92.2 | 361.67 Thousand |
| 30 Sep, 2022 | 88.0 | 94.0 | 88.0 | 93.6 | 458.55 Thousand |
| 29 Sep, 2022 | 90.1 | 90.5 | 88.2 | 89.0 | 517.96 Thousand |
| 28 Sep, 2022 | 87.0 | 89.97 | 83.77 | 89.2 | 1.23 Million |
| 27 Sep, 2022 | 92.8 | 93.9 | 87.45 | 88.2 | 971.1 Thousand |
| 26 Sep, 2022 | 98.0 | 98.9 | 91.6 | 93.3 | 1.14 Million |
| 23 Sep, 2022 | 99.4 | 101.8 | 98.1 | 98.1 | 534.14 Thousand |
| 22 Sep, 2022 | 102.0 | 102.0 | 99.1 | 99.1 | 419.7 Thousand |
AEX
AFC
AFL
AEP
AERI
AET