AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 101.0 102.6 99.6 101.2 647.34 Thousand
20 Sep, 2022 104.8 105.24 101.03 101.2 668.95 Thousand
16 Sep, 2022 104.4 105.6 103.85 104.0 333.81 Thousand
15 Sep, 2022 103.6 104.4 103.0 103.6 260.53 Thousand
14 Sep, 2022 105.2 105.2 103.6 104.4 252.13 Thousand
13 Sep, 2022 104.8 105.2 104.0 105.0 514.34 Thousand
12 Sep, 2022 104.8 105.2 103.4 104.4 571.68 Thousand
09 Sep, 2022 103.2 105.8 102.6 103.8 452.86 Thousand
08 Sep, 2022 104.2 105.4 102.4 102.8 477.9 Thousand
07 Sep, 2022 104.4 106.4 103.8 104.2 309.03 Thousand