AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 116.0 116.0 114.4 114.6 361.49 Thousand
19 Aug, 2022 114.6 115.8 114.4 115.0 118.89 Thousand
18 Aug, 2022 115.2 116.0 114.6 115.2 668.76 Thousand
17 Aug, 2022 115.8 116.8 115.0 115.4 211.03 Thousand
16 Aug, 2022 115.6 119.0 115.43 116.8 628.09 Thousand
15 Aug, 2022 115.0 115.6 114.8 115.4 411.77 Thousand
12 Aug, 2022 114.2 118.8 114.2 114.8 369.22 Thousand
11 Aug, 2022 115.4 116.47 114.4 114.4 225 Thousand
10 Aug, 2022 115.4 116.6 115.0 115.6 464.76 Thousand
09 Aug, 2022 115.8 116.0 114.6 115.0 358.85 Thousand