AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 114.4 115.6 114.2 115.6 189.27 Thousand
05 Aug, 2022 115.0 117.0 114.0 114.4 238.15 Thousand
04 Aug, 2022 116.4 116.4 114.0 114.0 340.66 Thousand
03 Aug, 2022 117.4 117.8 116.0 117.0 302.28 Thousand
02 Aug, 2022 118.0 118.2 116.2 116.4 379.86 Thousand
01 Aug, 2022 120.0 121.0 117.5 117.6 873.8 Thousand
29 Jul, 2022 118.0 120.8 117.8 119.4 508.36 Thousand
28 Jul, 2022 116.2 118.6 115.8 118.2 398.34 Thousand
27 Jul, 2022 115.4 117.8 114.4 115.2 329.53 Thousand
26 Jul, 2022 114.0 115.2 112.6 113.6 437.32 Thousand