AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 112.0 112.8 109.2 110.0 587.85 Thousand
08 Jul, 2022 112.8 115.2 112.2 112.2 363.47 Thousand
07 Jul, 2022 111.0 114.8 111.0 113.6 135.61 Thousand
06 Jul, 2022 113.0 114.8 112.2 113.6 272.73 Thousand
05 Jul, 2022 113.2 113.8 111.91 113.0 381.76 Thousand
04 Jul, 2022 114.8 115.53 112.2 112.2 294.34 Thousand
01 Jul, 2022 116.4 116.4 113.0 114.0 475.39 Thousand
30 Jun, 2022 118.0 118.8 114.0 114.6 331.14 Thousand
29 Jun, 2022 120.0 120.0 118.4 118.4 152.35 Thousand
28 Jun, 2022 118.6 120.6 118.0 119.4 337.19 Thousand