AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 93.6 94.2 92.3 93.0 362.59 Thousand
15 Nov, 2022 93.2 94.9 92.57 93.6 308.83 Thousand
14 Nov, 2022 93.2 95.0 92.4 92.4 430.87 Thousand
11 Nov, 2022 93.9 95.0 93.0 93.2 607.71 Thousand
10 Nov, 2022 90.8 92.1 88.8 91.9 322.31 Thousand
09 Nov, 2022 90.1 91.9 88.6 89.7 220.52 Thousand
08 Nov, 2022 91.9 91.9 89.6 90.0 171.52 Thousand
07 Nov, 2022 90.5 92.0 89.5 90.4 228.68 Thousand
04 Nov, 2022 90.8 91.9 89.1 89.3 182.94 Thousand
03 Nov, 2022 92.1 92.7 88.6 88.8 181.45 Thousand