AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 98.0 | 100.0 | 96.7 | 99.5 | 273.11 Thousand |
| 13 Dec, 2022 | 98.9 | 99.0 | 96.6 | 97.6 | 245.12 Thousand |
| 12 Dec, 2022 | 96.6 | 98.9 | 96.6 | 97.1 | 303.74 Thousand |
| 09 Dec, 2022 | 96.7 | 99.0 | 96.6 | 96.8 | 142.71 Thousand |
| 08 Dec, 2022 | 99.1 | 101.0 | 96.0 | 96.8 | 340.84 Thousand |
| 07 Dec, 2022 | 101.0 | 101.2 | 98.7 | 98.7 | 539.38 Thousand |
| 06 Dec, 2022 | 99.5 | 101.0 | 99.0 | 99.2 | 221.16 Thousand |
| 05 Dec, 2022 | 98.0 | 101.0 | 96.1 | 99.9 | 555.06 Thousand |
| 02 Dec, 2022 | 96.8 | 98.4 | 95.7 | 98.0 | 339.53 Thousand |
| 01 Dec, 2022 | 97.4 | 98.1 | 95.1 | 96.7 | 345.76 Thousand |
AEX
AFC
AFL
AEP
AERI
AET