AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 97.8 97.8 95.1 95.8 292.88 Thousand
29 Nov, 2022 97.5 98.2 95.6 96.5 340.53 Thousand
28 Nov, 2022 98.2 98.2 96.0 96.5 378.77 Thousand
25 Nov, 2022 98.0 98.2 96.4 96.9 208.18 Thousand
24 Nov, 2022 97.8 98.3 97.03 97.3 156.39 Thousand
23 Nov, 2022 98.3 98.3 96.4 97.5 487.02 Thousand
22 Nov, 2022 97.4 98.0 96.4 97.4 281.82 Thousand
21 Nov, 2022 95.0 98.0 93.0 97.4 468.01 Thousand
18 Nov, 2022 92.5 96.4 92.5 95.0 460.26 Thousand
17 Nov, 2022 93.8 94.9 92.5 94.0 231.58 Thousand