AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 102.88 103.1 102.2 102.75 70 Thousand
19 Aug, 2015 102.88 103.14 102.88 102.88 15.95 Thousand
18 Aug, 2015 102.88 103.14 102.52 102.88 111.6 Thousand
17 Aug, 2015 102.88 103.25 102.88 102.88 84.65 Thousand
14 Aug, 2015 102.75 103.2 102.61 102.88 26.1 Thousand
13 Aug, 2015 102.63 103.0 102.54 102.63 140.2 Thousand
12 Aug, 2015 102.63 103.0 102.5 102.63 281.5 Thousand
11 Aug, 2015 102.63 103.05 102.63 102.63 100.43 Thousand
10 Aug, 2015 102.5 103.0 102.25 103.0 144.64 Thousand
07 Aug, 2015 102.5 102.99 102.5 102.5 60 Thousand