AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 102.63 103.0 102.63 102.63 46.04 Thousand
22 Jul, 2015 102.63 103.16 102.63 102.63 108.05 Thousand
21 Jul, 2015 102.63 102.75 102.63 102.63 14.54 Thousand
20 Jul, 2015 103.13 103.16 102.25 102.88 93.62 Thousand
17 Jul, 2015 103.13 103.25 103.0 103.13 19.2 Thousand
16 Jul, 2015 103.13 104.0 102.77 103.13 166.1 Thousand
15 Jul, 2015 103.13 103.47 103.13 103.13 52.54 Thousand
14 Jul, 2015 103.13 103.49 102.77 103.13 14.64 Thousand
13 Jul, 2015 103.13 103.49 102.76 103.13 182.57 Thousand
10 Jul, 2015 103.0 103.49 103.0 103.0 6390.00