AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 103.0 103.46 102.51 103.0 45.82 Thousand
08 Jul, 2015 103.0 103.49 102.55 103.0 79.67 Thousand
07 Jul, 2015 102.88 103.25 102.88 103.0 141.05 Thousand
06 Jul, 2015 102.75 102.88 102.75 102.75 14.12 Thousand
03 Jul, 2015 102.63 103.0 102.63 102.63 20.9 Thousand
02 Jul, 2015 102.5 102.99 102.5 102.5 3000.00
01 Jul, 2015 102.5 103.0 102.11 102.5 32.8 Thousand
30 Jun, 2015 102.38 103.0 102.11 102.5 47.35 Thousand
29 Jun, 2015 102.38 102.75 102.0 102.38 161.18 Thousand
26 Jun, 2015 102.5 102.75 102.5 102.5 14.5 Thousand