AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 101.88 101.88 101.58 101.88 10 Thousand
17 Sep, 2015 101.88 101.88 101.88 101.88 -
16 Sep, 2015 101.75 102.3 101.51 101.88 35.79 Thousand
15 Sep, 2015 101.75 101.75 101.27 101.75 2000.00
14 Sep, 2015 102.09 102.09 100.7 101.75 244.58 Thousand
11 Sep, 2015 102.63 102.7 102.59 102.63 53 Thousand
10 Sep, 2015 102.63 102.63 102.25 102.63 8500.00
09 Sep, 2015 102.63 102.68 102.63 102.63 36.81 Thousand
08 Sep, 2015 102.63 102.75 102.25 102.63 98.2 Thousand
07 Sep, 2015 102.63 102.74 102.63 102.63 87.39 Thousand