AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 101.63 101.63 101.63 101.63 -
01 Oct, 2015 101.5 101.5 101.5 101.5 -
30 Sep, 2015 101.5 102.05 101.5 101.5 99.61 Thousand
29 Sep, 2015 101.88 102.05 100.45 101.5 187.63 Thousand
28 Sep, 2015 101.88 101.94 101.51 101.88 24.6 Thousand
25 Sep, 2015 101.88 101.94 101.88 101.88 40.19 Thousand
24 Sep, 2015 101.75 101.75 101.75 101.75 -
23 Sep, 2015 101.88 101.88 101.5 101.88 28.25 Thousand
22 Sep, 2015 101.88 101.88 101.5 101.88 5000.00
21 Sep, 2015 101.88 101.88 101.88 101.88 -