AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 102.63 102.63 102.25 102.63 25 Thousand
03 Sep, 2015 102.63 102.63 102.25 102.63 119.5 Thousand
02 Sep, 2015 102.75 103.14 102.31 102.88 152.08 Thousand
01 Sep, 2015 102.75 102.75 102.75 102.75 -
28 Aug, 2015 102.88 103.25 102.75 102.75 131.9 Thousand
27 Aug, 2015 102.79 103.24 102.79 102.88 87.72 Thousand
26 Aug, 2015 102.63 102.75 102.0 102.63 529 Thousand
25 Aug, 2015 102.63 102.96 102.35 102.63 56.35 Thousand
24 Aug, 2015 102.63 102.95 102.25 102.63 27.48 Thousand
21 Aug, 2015 102.75 103.0 102.75 102.75 74.65 Thousand