AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 101.0 101.0 100.75 101.0 62 Thousand
29 Oct, 2015 101.38 101.5 101.33 101.38 49.2 Thousand
28 Oct, 2015 101.38 101.38 101.38 101.38 -
27 Oct, 2015 101.5 101.5 101.4 101.5 115.16 Thousand
26 Oct, 2015 101.5 101.5 101.0 101.5 15.33 Thousand
23 Oct, 2015 101.5 101.52 101.11 101.5 22.83 Thousand
22 Oct, 2015 101.5 101.99 101.0 101.5 226.29 Thousand
21 Oct, 2015 101.84 101.84 101.5 101.5 38.7 Thousand
20 Oct, 2015 101.88 101.88 101.5 101.88 32.5 Thousand
19 Oct, 2015 101.88 101.89 101.51 101.88 29.84 Thousand