AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 103.4 103.8 101.8 103.4 428.15 Thousand
02 Jun, 2025 101.2 103.6 101.0 102.0 569.52 Thousand
30 May, 2025 102.2 102.4 100.2 101.0 348.31 Thousand
29 May, 2025 102.4 103.6 100.2 101.8 268.01 Thousand
28 May, 2025 103.0 103.4 100.4 100.4 472.44 Thousand
27 May, 2025 103.0 104.0 101.6 101.6 466.4 Thousand
23 May, 2025 103.0 103.6 101.6 103.0 272.2 Thousand
22 May, 2025 102.6 103.8 101.6 103.0 472.36 Thousand
21 May, 2025 103.0 103.2 102.2 102.4 98.38 Thousand
20 May, 2025 102.8 104.0 102.0 103.4 174.75 Thousand