AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 108.0 111.0 107.6 110.0 528.11 Thousand
30 Jun, 2025 106.0 108.75 106.0 108.4 758.15 Thousand
27 Jun, 2025 104.8 106.6 103.55 105.6 616.94 Thousand
26 Jun, 2025 104.0 105.2 102.6 105.2 827.55 Thousand
25 Jun, 2025 103.6 104.0 102.4 102.4 355.82 Thousand
24 Jun, 2025 103.2 104.6 102.34 103.0 379.78 Thousand
23 Jun, 2025 103.6 104.4 101.6 103.0 337.68 Thousand
20 Jun, 2025 102.8 104.4 101.6 102.0 1.53 Million
19 Jun, 2025 101.4 104.2 101.4 102.8 546.09 Thousand
18 Jun, 2025 103.6 104.4 101.6 103.6 311.37 Thousand