AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 103.8 | 104.4 | 102.4 | 103.2 | 205.44 Thousand |
| 16 Jun, 2025 | 103.4 | 103.8 | 101.2 | 103.4 | 185.86 Thousand |
| 13 Jun, 2025 | 101.8 | 103.8 | 100.4 | 103.8 | 416.19 Thousand |
| 12 Jun, 2025 | 103.0 | 103.0 | 100.8 | 102.0 | 408.7 Thousand |
| 11 Jun, 2025 | 103.8 | 105.0 | 101.8 | 103.0 | 365.91 Thousand |
| 10 Jun, 2025 | 101.0 | 104.8 | 101.0 | 104.0 | 350.78 Thousand |
| 09 Jun, 2025 | 102.2 | 103.8 | 101.4 | 103.2 | 378.89 Thousand |
| 06 Jun, 2025 | 101.0 | 103.6 | 101.0 | 103.0 | 373.9 Thousand |
| 05 Jun, 2025 | 101.2 | 103.7 | 101.2 | 102.8 | 218.72 Thousand |
| 04 Jun, 2025 | 100.0 | 103.8 | 100.0 | 102.8 | 241.52 Thousand |
AEX
AFC
AFL
AEP
AERI
AET