AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 102.0 | 103.5 | 102.0 | 102.6 | 200.66 Thousand |
| 16 May, 2025 | 102.8 | 103.4 | 102.0 | 103.2 | 251.98 Thousand |
| 15 May, 2025 | 102.8 | 103.8 | 102.0 | 102.0 | 333.76 Thousand |
| 14 May, 2025 | 102.0 | 103.8 | 102.0 | 103.0 | 139.28 Thousand |
| 13 May, 2025 | 103.8 | 103.8 | 102.2 | 102.2 | 259.66 Thousand |
| 12 May, 2025 | 102.6 | 104.8 | 102.0 | 103.6 | 486.09 Thousand |
| 09 May, 2025 | 102.0 | 103.6 | 101.8 | 102.6 | 864.9 Thousand |
| 08 May, 2025 | 99.0 | 104.0 | 99.0 | 103.2 | 314.77 Thousand |
| 07 May, 2025 | 104.0 | 104.0 | 101.2 | 103.2 | 397.75 Thousand |
| 06 May, 2025 | 103.6 | 103.8 | 99.62 | 103.6 | 399.41 Thousand |
AEX
AFC
AFL
AEP
AERI
AET