Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 4.25 4.25 3.95 3.95 74.00
08 Apr, 2002 4.25 4.25 3.95 3.95 16.00
05 Apr, 2002 4.25 4.25 3.95 3.95 16.00
04 Apr, 2002 4.25 4.25 3.95 3.95 59.00
20 Mar, 2002 3.6 3.75 3.55 3.75 634.00
12 Mar, 2002 3.75 3.95 3.75 3.75 1014.00
04 Mar, 2002 3.9 3.9 3.75 3.75 127.00
28 Feb, 2002 3.79 3.95 1.58 3.75 12.58 Thousand
14 Feb, 2002 3.85 3.85 3.55 3.55 792.00
23 Jan, 2002 3.8 3.8 3.55 3.55 1109.00